24H 最高$0.01996
24H 最低$0.01729
今日开盘$0.01738
24H 成交量$417.71万
流通市值$1,446.70万
24H 涨跌额($0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 475 |
SECZBSECZB
|
$8.37 | $8.45 | $7.57 | $22.26万 | — | 9.41% |
| 457 |
BANANAS31Banana For Scale
|
$0.006251 | $0.006433 | $0.005876 | $25.95万 | $6,127.05万 | 5.47% |
| 659 |
IQIQ
|
$0.000781 | $0.000788 | $0.000769 | $6.14万 | $2,176.40万 | -0.64% |
| 580 |
TURBOTurbo
|
$0.000828 | $0.000834 | $0.000797 | $14.17万 | $5,636.13万 | 1.85% |
| 620 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $10.76万 | $2,173.96万 | 1.30% |
| 226 |
ROBOFabric Protocol
|
$0.00585 | $0.00603 | $0.00544 | $79.99万 | $1,240.70万 | 5.98% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 101 |
AEROAerodrome Finance
|
$0.6924 | $0.714 | $0.6638 | $299.91万 | $5.80亿 | 3.28% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 387 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 648 |
KSMKusama
|
$3.82 | $3.86 | $3.73 | $7.47万 | $7,280.51万 | 0.79% |
| 177 |
FFFalcon Finance
|
$0.096 | $0.10064 | $0.09511 | $110.33万 | $3.25亿 | -3.23% |
| 684 |
CRMBCRMB
|
$239.1 | $248.49 | $238.30 | $2.17万 | — | -3.69% |
| 304 |
LUNCTerra Luna Classic
|
$0.00004525 | $0.0000455 | $0.00004393 | $52.62万 | $2.47亿 | 1.44% |
| 542 |
CITYManchester City Fan Token
|
$0.289 | $0.289 | $0.279 | $16.79万 | $395.65万 | 2.85% |
| 40 |
ADA艾达币
|
$0.2062 | $0.2086 | $0.2013 | $1,040.56万 | $77.16亿 | 0.93% |
| 165 |
0G0G
|
$0.2046 | $0.2098 | $0.194 | $126.19万 | $1.22亿 | 2.25% |
相关站点
共 40 个
PancakeSwap - 数字货币市值
Official Trump - 比特币
Gitcoin - BTC行情
Pudgy Penguins - 加密货币行情
Zama - 比特币
Bittensor - 以太坊ETH价格
Initia - 币种排行
Aster - 比特币行情
狗币 - BTC行情
比特币 - 币种排行
MarsCoin - 数字货币市值
PAX Gold - 加密货币行情
Gram - 加密货币行情
Tether Gold - 数字货币市值
Ether.fi - 加密货币行情
USD.AI - 币种排行
NEAR Protocol - 以太坊ETH价格
Plume - 加密货币行情
USDC - 以太坊ETH价格
MarsCoin - 加密货币行情
Worldcoin - 以太坊ETH价格
达世币 - 以太坊ETH价格
Tutorial - 比特币
Worldcoin - 比特币行情
Renzo - 以太坊ETH价格
Celestia - 币种排行
NEAR Protocol - 数字货币市值
Hedera - BTC行情
Ripple USD - 比特币
达世币 - 数字货币市值
Chainlink - 加密货币行情
Pudgy Penguins - 数字货币市值
Hedera - 比特币
Gram - BTC行情
USDC - 比特币行情
Chainlink - 币种排行
Polkadot - BTC行情
Hyperliquid - 加密货币行情
StraitsX XUSD - 比特币
Worldcoin - 加密货币行情