24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 509 |
SECZBSECZB
|
$8.07 | $8.51 | $7.77 | $18.29万 | — | -0.12% |
| 434 |
BANANAS31Banana For Scale
|
$0.006184 | $0.006433 | $0.006119 | $28.75万 | $6,168.47万 | 0.70% |
| 675 |
IQIQ
|
$0.000771 | $0.000786 | $0.000769 | $4.32万 | $2,146.43万 | -1.41% |
| 573 |
TURBOTurbo
|
$0.000821 | $0.000834 | $0.000812 | $13.51万 | $5,652.77万 | 0.24% |
| 636 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00459 | $8.71万 | $2,202.26万 | 0.86% |
| 330 |
ROBOFabric Protocol
|
$0.00559 | $0.00598 | $0.00553 | $45.96万 | $1,245.71万 | -3.95% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 101 |
AEROAerodrome Finance
|
$0.7136 | $0.7162 | $0.6916 | $264.04万 | $5.82亿 | 1.02% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 611 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $11.05万 | $7,117.01万 | -2.35% |
| 194 |
FFFalcon Finance
|
$0.09495 | $0.09808 | $0.09469 | $99.55万 | $3.18亿 | -2.55% |
| 689 |
CRMBCRMB
|
$241.04 | $244.37 | $236.47 | $1.75万 | — | -1.05% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004504 | $0.00004567 | $0.00004462 | $60.79万 | $2.48亿 | 0.29% |
| 548 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $15.46万 | $393.94万 | -1.75% |
| 41 |
ADA艾达币
|
$0.203 | $0.2086 | $0.2013 | $1,159.86万 | $76.20亿 | -1.31% |
| 169 |
0G0G
|
$0.1961 | $0.2098 | $0.1953 | $121.92万 | $1.20亿 | -1.90% |
相关站点
共 40 个
Worldcoin - BTC行情
Renzo - 数字货币市值
United Stables - 比特币
Celo - 以太坊ETH价格
Initia - 加密货币行情
MegaETH - 比特币
Internet - 比特币行情
RWUSD - 比特币行情
Bubblemaps - 币种排行
Gitcoin - 以太坊ETH价格
Internet - 比特币行情
Plasma - 币种排行
Celo - 以太坊ETH价格
Pepe - 比特币行情
Quant - 加密货币行情
Aave - 比特币行情
Celestia - 数字货币市值
Katana - 数字货币市值
MarsCoin - 比特币
Haedal - 币种排行
Hedera - 以太坊ETH价格
比特现金 - 比特币
LayerZero - 数字货币市值
Caldera - 加密货币行情
Initia - 币种排行
Celo - 比特币行情
Ondo - 币种排行
Huma Finance - 以太坊ETH价格
Nillion - BTC行情
Ripple USD - 以太坊ETH价格
币安币 - 加密货币行情
EUR - 币种排行
Aster - BTC行情
恒星币 - 加密货币行情
Hedera - 比特币行情
Gram - 币种排行
USDC - 币种排行
Solv Protocol - 以太坊ETH价格
Ondo - 以太坊ETH价格
Plume - 比特币