24H 最高$3.14
24H 最低$2.96
今日开盘$3.09
24H 成交量$26.33万
流通市值$2,534.96万
24H 涨跌额(-$0.03)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 506 |
SECZBSECZB
|
$7.99 | $8.51 | $7.77 | $18.54万 | — | -0.87% |
| 437 |
BANANAS31Banana For Scale
|
$0.006218 | $0.006433 | $0.00612 | $27.72万 | $6,168.47万 | 0.75% |
| 683 |
IQIQ
|
$0.000769 | $0.000786 | $0.000769 | $3.27万 | $2,146.43万 | -0.77% |
| 565 |
TURBOTurbo
|
$0.000817 | $0.000834 | $0.000812 | $13.72万 | $5,652.77万 | -0.49% |
| 631 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00459 | $8.93万 | $2,202.26万 | 1.08% |
| 352 |
ROBOFabric Protocol
|
$0.00559 | $0.00598 | $0.00553 | $41.43万 | $1,245.71万 | -3.62% |
| 420 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 104 |
AEROAerodrome Finance
|
$0.7031 | $0.7162 | $0.6916 | $251.89万 | $5.82亿 | -0.24% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 386 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 590 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $11.68万 | $7,117.01万 | -2.09% |
| 157 |
FFFalcon Finance
|
$0.09576 | $0.09782 | $0.09267 | $137.79万 | $3.18亿 | -1.82% |
| 690 |
CRMBCRMB
|
$241.04 | $244.37 | $236.47 | $1.73万 | — | -0.90% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004505 | $0.00004567 | $0.00004462 | $60.71万 | $2.48亿 | 0.36% |
| 544 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.47万 | $393.94万 | -1.06% |
| 38 |
ADA艾达币
|
$0.2015 | $0.2086 | $0.2013 | $1,172.78万 | $76.20亿 | -1.95% |
| 169 |
0G0G
|
$0.1946 | $0.2098 | $0.1944 | $121.54万 | $1.20亿 | -2.99% |
相关站点
共 40 个
First Digital - 币种排行
币安币 - 比特币行情
NEAR Protocol - 比特币行情
MegaETH - BTC行情
Celestia - 比特币
Ethena - 币种排行
Celestia - 币种排行
LayerZero - 以太坊ETH价格
Initia - 币种排行
Aster - 以太坊ETH价格
Pump.fun - 比特币
狗币 - 加密货币行情
狗币 - 以太坊ETH价格
大零币 - 数字货币市值
Tutorial - 以太坊ETH价格
Blur - 币种排行
Renzo - 以太坊ETH价格
Zama - 加密货币行情
Tutorial - 加密货币行情
RWUSD - 比特币行情
Raydium - 以太坊ETH价格
Blur - BTC行情
USD.AI - 以太坊ETH价格
MegaETH - 加密货币行情
Gitcoin - 比特币行情
瑞波币 - 数字货币市值
United Stables - 比特币
狗币 - 比特币
Gram - BTC行情
Aave - 以太坊ETH价格
波场 - 比特币
Worldcoin - 比特币行情
Blur - 比特币行情
Solana - 以太坊ETH价格
USD1 - BTC行情
Zama - 加密货币行情
莱特币 - 比特币
Initia - BTC行情
Haedal - 比特币
瑞波币 - 比特币行情