24H 最高$0.00542
24H 最低$0.00515
今日开盘$0.00522
24H 成交量$37.22万
流通市值$2,309.09万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 165 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 476 |
SECZBSECZB
|
$8.41 | $8.45 | $7.57 | $22.41万 | — | 9.94% |
| 456 |
BANANAS31Banana For Scale
|
$0.006229 | $0.006433 | $0.005876 | $26.26万 | $6,127.05万 | 5.33% |
| 661 |
IQIQ
|
$0.000785 | $0.000788 | $0.000769 | $6.00万 | $2,176.40万 | -0.38% |
| 578 |
TURBOTurbo
|
$0.000828 | $0.000834 | $0.000797 | $14.28万 | $5,636.13万 | 1.97% |
| 617 |
WAXPWAX
|
$0.00469 | $0.00471 | $0.00454 | $10.86万 | $2,173.96万 | 1.52% |
| 238 |
ROBOFabric Protocol
|
$0.00583 | $0.00603 | $0.00544 | $75.81万 | $1,240.70万 | 5.81% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 101 |
AEROAerodrome Finance
|
$0.695 | $0.714 | $0.6638 | $297.50万 | $5.80亿 | 4.42% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 648 |
KSMKusama
|
$3.83 | $3.86 | $3.73 | $7.49万 | $7,280.51万 | 1.59% |
| 186 |
FFFalcon Finance
|
$0.09686 | $0.10064 | $0.09511 | $101.41万 | $3.25亿 | -2.81% |
| 684 |
CRMBCRMB
|
$238.63 | $248.33 | $238.30 | $2.18万 | — | -3.69% |
| 305 |
LUNCTerra Luna Classic
|
$0.00004523 | $0.0000455 | $0.00004393 | $52.41万 | $2.47亿 | 1.48% |
| 524 |
CITYManchester City Fan Token
|
$0.289 | $0.292 | $0.279 | $18.18万 | $395.65万 | 3.21% |
| 40 |
ADA艾达币
|
$0.2064 | $0.2086 | $0.2013 | $1,044.23万 | $77.16亿 | 1.33% |
| 163 |
0G0G
|
$0.2056 | $0.2098 | $0.194 | $128.05万 | $1.22亿 | 3.42% |
相关站点
共 40 个
Bubblemaps - 比特币行情
PancakeSwap - 比特币行情
Tree - 币种排行
Ondo - BTC行情
Renzo - 比特币
Polkadot - 比特币行情
艾达币 - 比特币
Ether.fi - 币种排行
RWUSD - 以太坊ETH价格
PancakeSwap - 数字货币市值
瑞波币 - 以太坊ETH价格
Tutorial - BTC行情
牛来 - 比特币
Official Trump - 比特币
波场 - 数字货币市值
USDC - BTC行情
United Stables - 币种排行
PancakeSwap - 数字货币市值
Hyperliquid - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Injective - 比特币
Gitcoin - 加密货币行情
StraitsX XUSD - 加密货币行情
Lorenzo - 数字货币市值
Tree - 比特币行情
Pepe - 比特币行情
Plume - 比特币
Caldera - 以太坊ETH价格
Ethena - 币种排行
恒星币 - 加密货币行情
莱特币 - 币种排行
Synapse - 比特币
USD1 - 比特币
First Digital - 比特币行情
比特币 - 比特币行情
Official Trump - 比特币行情
Huma Finance - 比特币行情
Vana - 币种排行
波场 - 比特币行情
艾达币 - 以太坊ETH价格