24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.182
最高日期2021-04-01
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 492 |
SECZBSECZB
|
$8.3 | $8.51 | $7.75 | $21.36万 | — | 7.10% |
| 435 |
BANANAS31Banana For Scale
|
$0.006197 | $0.006433 | $0.005951 | $29.03万 | $6,127.05万 | 4.13% |
| 668 |
IQIQ
|
$0.000774 | $0.000786 | $0.000769 | $4.97万 | $2,176.40万 | -0.26% |
| 580 |
TURBOTurbo
|
$0.000824 | $0.000834 | $0.000807 | $13.61万 | $5,636.13万 | 1.98% |
| 635 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00456 | $9.04万 | $2,173.96万 | 2.41% |
| 225 |
ROBOFabric Protocol
|
$0.00564 | $0.00603 | $0.00558 | $84.28万 | $1,240.70万 | 0.89% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 95 |
AEROAerodrome Finance
|
$0.6987 | $0.7147 | $0.679 | $306.95万 | $5.80亿 | 2.90% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 652 |
KSMKusama
|
$3.82 | $3.88 | $3.78 | $6.86万 | $7,280.51万 | 1.06% |
| 207 |
FFFalcon Finance
|
$0.09639 | $0.09883 | $0.09511 | $90.80万 | $3.25亿 | -0.64% |
| 684 |
CRMBCRMB
|
$237.39 | $247.78 | $236.47 | $2.27万 | — | -3.27% |
| 309 |
LUNCTerra Luna Classic
|
$0.00004527 | $0.00004567 | $0.00004444 | $50.59万 | $2.47亿 | 1.78% |
| 530 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.28 | $17.48万 | $395.65万 | 1.79% |
| 40 |
ADA艾达币
|
$0.2047 | $0.2086 | $0.2027 | $1,018.90万 | $77.16亿 | 0.74% |
| 169 |
0G0G
|
$0.2005 | $0.2098 | $0.1958 | $126.73万 | $1.22亿 | 2.04% |
相关站点
共 40 个
United Stables - BTC行情
Nillion - 比特币
以太坊 - 比特币行情
Huma Finance - 加密货币行情
狗币 - 比特币
Aave - 比特币
艾达币 - 加密货币行情
Avalanche - 加密货币行情
Nillion - 比特币
Solana - 加密货币行情
Initia - 数字货币市值
艾达币 - 币种排行
艾达币 - 数字货币市值
牛来 - BTC行情
Artificial - 数字货币市值
Vana - 加密货币行情
RWUSD - 币种排行
Pump.fun - 比特币
Sui - 比特币行情
Ondo - BTC行情
Bittensor - 比特币
Celestia - 比特币行情
Zama - 币种排行
Celo - 比特币
Injective - BTC行情
Chainlink - BTC行情
Ripple USD - 以太坊ETH价格
EUR - 加密货币行情
Haedal - 以太坊ETH价格
Tether Gold - BTC行情
艾达币 - BTC行情
Tokamak - 比特币
Ripple USD - 比特币行情
Polkadot - 数字货币市值
Haedal - 数字货币市值
Celestia - 数字货币市值
USD1 - BTC行情
Blur - 比特币行情
Aerodrome - 币种排行
Quant - 加密货币行情