24H 最高$0.0959
24H 最低$0.0906
今日开盘$0.0945
24H 成交量$26.96万
流通市值$1,594.84万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 489 |
SECZBSECZB
|
$8.24 | $8.51 | $7.77 | $21.37万 | — | 5.10% |
| 436 |
BANANAS31Banana For Scale
|
$0.006187 | $0.006433 | $0.005959 | $29.27万 | $6,127.05万 | 3.50% |
| 672 |
IQIQ
|
$0.000769 | $0.000786 | $0.000769 | $4.78万 | $2,176.40万 | -1.03% |
| 584 |
TURBOTurbo
|
$0.00082 | $0.000834 | $0.000807 | $13.35万 | $5,636.13万 | 1.11% |
| 637 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00456 | $8.90万 | $2,173.96万 | 1.96% |
| 234 |
ROBOFabric Protocol
|
$0.00564 | $0.00603 | $0.00561 | $77.94万 | $1,240.70万 | -1.40% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 98 |
AEROAerodrome Finance
|
$0.6978 | $0.7147 | $0.6847 | $289.74万 | $5.80亿 | 1.17% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 652 |
KSMKusama
|
$3.79 | $3.88 | $3.78 | $7.04万 | $7,280.51万 | 0.00% |
| 229 |
FFFalcon Finance
|
$0.09646 | $0.09883 | $0.09511 | $80.13万 | $3.25亿 | -2.21% |
| 687 |
CRMBCRMB
|
$237.71 | $247.78 | $236.47 | $2.18万 | — | -3.07% |
| 282 |
LUNCTerra Luna Classic
|
$0.00004507 | $0.00004567 | $0.00004444 | $57.61万 | $2.47亿 | 0.99% |
| 532 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.28 | $17.13万 | $395.65万 | 0.71% |
| 40 |
ADA艾达币
|
$0.2032 | $0.2086 | $0.2022 | $1,116.67万 | $77.16亿 | -0.29% |
| 165 |
0G0G
|
$0.1986 | $0.2098 | $0.1958 | $130.47万 | $1.22亿 | 0.92% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Quant - 比特币行情
大零币 - 加密货币行情
Arbitrum - BTC行情
Nillion - 数字货币市值
Celestia - 比特币行情
达世币 - 币种排行
Pepe - BTC行情
Ondo - 币种排行
Lorenzo - 比特币行情
Worldcoin - 比特币
United Stables - 比特币
莱特币 - 数字货币市值
Sui - 比特币行情
Gitcoin - 币种排行
LayerZero - 加密货币行情
Quant - 加密货币行情
艾达币 - 比特币行情
Pepe - 比特币行情
Pudgy Penguins - 比特币
Brevis - 比特币行情
恒星币 - 以太坊ETH价格
Injective - 比特币行情
比特现金 - 数字货币市值
Tether Gold - 币种排行
Initia - 以太坊ETH价格
Caldera - BTC行情
Plume - 加密货币行情
StraitsX XUSD - 比特币
波场 - 比特币行情
Uniswap - 比特币
Sui - 数字货币市值
比特现金 - 数字货币市值
Bittensor - 数字货币市值
Lorenzo - 加密货币行情
Plume - 数字货币市值
币安币 - 加密货币行情
牛来 - 数字货币市值
PAX Gold - BTC行情
Celo - 加密货币行情