24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$599.23万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 606 |
SECZBSECZB
|
$8.12 | $8.51 | $7.77 | $13.22万 | — | -3.22% |
| 449 |
BANANAS31Banana For Scale
|
$0.006143 | $0.006433 | $0.00608 | $28.34万 | $6,279.66万 | -2.85% |
| 679 |
IQIQ
|
$0.000761 | $0.000786 | $0.000761 | $5.10万 | $2,149.77万 | -2.44% |
| 573 |
TURBOTurbo
|
$0.000806 | $0.000846 | $0.000798 | $15.91万 | $5,738.20万 | -2.77% |
| 597 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $14.03万 | $2,217.23万 | -1.93% |
| 367 |
ROBOFabric Protocol
|
$0.00552 | $0.00598 | $0.00547 | $40.78万 | $1,273.24万 | -5.48% |
| 437 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 117 |
AEROAerodrome Finance
|
$0.6706 | $0.7162 | $0.6666 | $240.65万 | $5.67亿 | -4.54% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 537 |
KSMKusama
|
$3.65 | $3.88 | $3.61 | $18.71万 | $7,147.80万 | -5.20% |
| 103 |
FFFalcon Finance
|
$0.09451 | $0.09708 | $0.09267 | $320.13万 | $3.16亿 | -1.95% |
| 686 |
CRMBCRMB
|
$232.11 | $244.37 | $225.61 | $3.22万 | — | -3.29% |
| 260 |
LUNCTerra Luna Classic
|
$0.0000447 | $0.000046 | $0.0000444 | $71.79万 | $2.51亿 | -1.15% |
| 534 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $19.04万 | $403.05万 | -2.08% |
| 25 |
ADA艾达币
|
$0.198 | $0.2101 | $0.1956 | $2,212.08万 | $77.48亿 | -4.21% |
| 191 |
0G0G
|
$0.19 | $0.2098 | $0.1891 | $112.87万 | $1.21亿 | -7.18% |
相关站点
共 40 个
Aster - 币种排行
Hedera - BTC行情
波场 - 比特币
Hyperliquid - 加密货币行情
Artificial Inu - 数字货币市值
Solana - 加密货币行情
波场 - 比特币行情
以太坊 - BTC行情
MarsCoin - 以太坊ETH价格
Uniswap - 比特币
MarsCoin - BTC行情
Tutorial - 数字货币市值
Initia - 币种排行
比特现金 - 币种排行
StraitsX XUSD - 数字货币市值
United Stables - 比特币行情
Bittensor - BTC行情
StraitsX XUSD - 加密货币行情
EUR - 比特币
Arbitrum - 比特币
EUR - 数字货币市值
Hedera - 比特币
Pump.fun - 币种排行
Artificial - 数字货币市值
Solana - 比特币行情
RWUSD - 币种排行
Solana - 以太坊ETH价格
Optimism - 加密货币行情
Plasma - 比特币
LayerZero - 比特币行情
MyShell - 比特币行情
Plasma - 币种排行
Katana - 数字货币市值
Solana - 比特币
Pump.fun - 比特币
Official Trump - 以太坊ETH价格
Celo - 币种排行
艾达币 - 比特币行情
Zama - 数字货币市值
Optimism - 以太坊ETH价格