24H 最高$0.0099
24H 最低$0.00967
今日开盘$0.00971
24H 成交量$7.03万
流通市值$1,713.96万
24H 涨跌额(-$0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 515 |
SECZBSECZB
|
$7.82 | $8.51 | $7.77 | $18.47万 | — | -3.10% |
| 435 |
BANANAS31Banana For Scale
|
$0.006163 | $0.006433 | $0.005992 | $29.33万 | $6,127.05万 | 2.85% |
| 672 |
IQIQ
|
$0.000769 | $0.000786 | $0.000769 | $4.77万 | $2,176.40万 | -1.41% |
| 580 |
TURBOTurbo
|
$0.000816 | $0.000834 | $0.00081 | $13.57万 | $5,636.13万 | 0.49% |
| 632 |
WAXPWAX
|
$0.00467 | $0.00478 | $0.00459 | $9.62万 | $2,173.96万 | 1.52% |
| 240 |
ROBOFabric Protocol
|
$0.00555 | $0.00603 | $0.00553 | $75.83万 | $1,240.70万 | -4.97% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 98 |
AEROAerodrome Finance
|
$0.6981 | $0.7147 | $0.6847 | $288.59万 | $5.80亿 | 1.62% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 626 |
KSMKusama
|
$3.71 | $3.88 | $3.66 | $10.47万 | $7,280.51万 | -2.11% |
| 245 |
FFFalcon Finance
|
$0.09581 | $0.09834 | $0.09511 | $74.17万 | $3.25亿 | -1.69% |
| 688 |
CRMBCRMB
|
$243.04 | $244.46 | $236.47 | $1.92万 | — | 0.27% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004484 | $0.00004567 | $0.00004459 | $61.44万 | $2.47亿 | 0.47% |
| 546 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.28 | $16.17万 | $395.65万 | -0.70% |
| 40 |
ADA艾达币
|
$0.2022 | $0.2086 | $0.2015 | $1,150.29万 | $77.16亿 | -0.79% |
| 161 |
0G0G
|
$0.1966 | $0.2098 | $0.1963 | $133.70万 | $1.22亿 | -0.56% |
相关站点
共 40 个
Starknet - 比特币
瑞波币 - 比特币行情
Pepe - BTC行情
EUR - 数字货币市值
Bubblemaps - 比特币
Pepe - 加密货币行情
牛来 - BTC行情
NEAR Protocol - 数字货币市值
Ethena - 以太坊ETH价格
First Digital - 加密货币行情
United Stables - 加密货币行情
Sui - 比特币行情
Aptos - 比特币行情
以太坊 - 币种排行
Bubblemaps - 加密货币行情
Chainlink - BTC行情
LayerZero - 数字货币市值
Caldera - 比特币
Celestia - 比特币行情
Lorenzo - 以太坊ETH价格
Initia - 比特币行情
Uniswap - 数字货币市值
Bittensor - 以太坊ETH价格
比特币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
Aave - 加密货币行情
恒星币 - 币种排行
Brevis - 币种排行
狗币 - 以太坊ETH价格
比特现金 - 币种排行
Injective - BTC行情
Hedera - BTC行情
EUR - 币种排行
Optimism - 比特币
Caldera - 币种排行
Hedera - BTC行情
Aerodrome - 数字货币市值
比特现金 - 比特币行情
Raydium - 数字货币市值
Internet - 加密货币行情